| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:44 PM | 97.780 | 0 |
| 2024-07-29 | 11:20:48 AM | 97.740 | 0 |
| 2024-07-29 | 10:20:37 AM | 97.790 | 0 |
| 2024-07-29 | 9:20:37 AM | 97.740 | 0 |
| 2024-07-26 | 5:20:50 PM | 97.440 | 0 |
| 2024-07-26 | 4:20:52 PM | 97.400 | 0 |
| 2024-07-26 | 3:20:55 PM | 97.530 | 0 |
| 2024-07-26 | 2:20:48 PM | 97.570 | 0 |
| 2024-07-26 | 1:20:49 PM | 97.580 | 0 |
| 2024-07-26 | 12:20:49 PM | 97.570 | 0 |
| 2024-07-26 | 11:20:49 AM | 97.580 | 0 |
| 2024-07-26 | 10:20:43 AM | 97.540 | 0 |
| 2024-07-26 | 9:20:37 AM | 97.400 | 0 |