| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:54 PM | 1.110 | 0 |
| 2024-07-30 | 8:21:16 PM | 1.120 | 0 |
| 2024-07-30 | 7:21:16 PM | 1.100 | 0 |
| 2024-07-30 | 6:21:16 PM | 1.140 | 0 |
| 2024-07-30 | 5:21:25 PM | 1.140 | 0 |
| 2024-07-30 | 4:21:24 PM | 1.220 | 0 |
| 2024-07-30 | 3:21:21 PM | 1.270 | 0 |
| 2024-07-30 | 2:21:31 PM | 1.260 | 0 |
| 2024-07-30 | 1:21:30 PM | 1.250 | 0 |
| 2024-07-30 | 12:21:30 PM | 1.270 | 0 |
| 2024-07-30 | 11:21:29 AM | 1.270 | 0 |
| 2024-07-30 | 10:21:24 AM | 1.230 | 0 |
| 2024-07-30 | 9:21:21 AM | 1.240 | 0 |