| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:20:57 | 0.480 | 0 |
| 12/11/2024 | 10:21:00 | 0.480 | 0 |
| 12/11/2024 | 09:20:59 | 0.490 | 0 |
| 11/11/2024 | 16:21:15 | 0.470 | 0 |
| 11/11/2024 | 15:21:16 | 0.460 | 0 |
| 11/11/2024 | 14:21:05 | 0.470 | 0 |
| 11/11/2024 | 13:21:02 | 0.460 | 0 |
| 11/11/2024 | 12:20:58 | 0.470 | 0 |
| 11/11/2024 | 11:21:04 | 0.460 | 0 |
| 11/11/2024 | 10:20:57 | 0.460 | 0 |
| 11/11/2024 | 09:20:54 | 0.470 | 0 |