| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:59 | 0.420 | 0 |
| 09/10/2024 | 10:20:54 | 0.430 | 0 |
| 09/10/2024 | 09:20:56 | 0.420 | 0 |
| 08/10/2024 | 16:21:13 | 0.420 | 0 |
| 08/10/2024 | 15:21:13 | 0.410 | 0 |
| 08/10/2024 | 14:21:00 | 0.420 | 0 |
| 08/10/2024 | 13:21:02 | 0.420 | 0 |
| 08/10/2024 | 12:21:02 | 0.420 | 0 |
| 08/10/2024 | 11:21:02 | 0.430 | 0 |
| 08/10/2024 | 10:20:53 | 0.430 | 0 |
| 08/10/2024 | 09:20:57 | 0.450 | 0 |
| 07/10/2024 | 16:21:17 | 0.440 | 0 |
| 07/10/2024 | 15:21:16 | 0.440 | 0 |