| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:59 AM | 0.340 | 0 |
| 2024-07-15 | 4:21:17 PM | 0.370 | 0 |
| 2024-07-15 | 3:21:18 PM | 0.380 | 0 |
| 2024-07-15 | 2:21:02 PM | 0.400 | 0 |
| 2024-07-15 | 1:20:59 PM | 0.410 | 0 |
| 2024-07-15 | 12:21:06 PM | 0.420 | 0 |
| 2024-07-15 | 11:21:06 AM | 0.430 | 0 |
| 2024-07-15 | 10:20:56 AM | 0.420 | 0 |
| 2024-07-15 | 9:21:00 AM | 0.390 | 0 |
| 2024-07-12 | 4:21:09 PM | 0.390 | 0 |
| 2024-07-12 | 3:21:21 PM | 0.380 | 0 |
| 2024-07-12 | 2:21:04 PM | 0.380 | 0 |
| 2024-07-12 | 1:21:00 PM | 0.380 | 0 |