| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 12:21:01 | 0,460 | 0 |
| 04.07.2024 | 11:21:07 | 0,460 | 0 |
| 04.07.2024 | 10:20:54 | 0,470 | 0 |
| 04.07.2024 | 09:20:58 | 0,460 | 0 |
| 03.07.2024 | 17:21:08 | 0,450 | 0 |
| 03.07.2024 | 16:21:19 | 0,450 | 0 |
| 03.07.2024 | 15:21:11 | 0,440 | 0 |
| 03.07.2024 | 14:21:10 | 0,440 | 0 |
| 03.07.2024 | 13:21:07 | 0,430 | 0 |
| 03.07.2024 | 12:21:05 | 0,430 | 0 |
| 03.07.2024 | 11:21:08 | 0,430 | 0 |
| 03.07.2024 | 10:20:57 | 0,430 | 0 |
| 03.07.2024 | 09:20:56 | 0,430 | 0 |