| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:57 PM | 0.290 | 0 |
| 2024-07-02 | 1:20:50 PM | 0.280 | 0 |
| 2024-07-02 | 12:20:56 PM | 0.290 | 0 |
| 2024-07-02 | 11:20:53 AM | 0.300 | 0 |
| 2024-07-02 | 10:20:41 AM | 0.310 | 0 |
| 2024-07-02 | 9:20:42 AM | 0.310 | 0 |
| 2024-07-01 | 4:21:02 PM | 0.340 | 0 |
| 2024-07-01 | 3:21:00 PM | 0.340 | 0 |
| 2024-07-01 | 2:20:52 PM | 0.330 | 0 |
| 2024-07-01 | 1:20:49 PM | 0.330 | 0 |