| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:20:49 | 0.320 | 0 |
| 04/07/2024 | 12:20:49 | 0.310 | 0 |
| 04/07/2024 | 11:20:55 | 0.310 | 0 |
| 04/07/2024 | 10:20:42 | 0.320 | 0 |
| 04/07/2024 | 09:20:43 | 0.310 | 0 |
| 03/07/2024 | 17:20:55 | 0.300 | 0 |
| 03/07/2024 | 16:21:05 | 0.300 | 0 |
| 03/07/2024 | 15:20:57 | 0.290 | 0 |
| 03/07/2024 | 14:21:00 | 0.290 | 0 |
| 03/07/2024 | 13:20:52 | 0.290 | 0 |
| 03/07/2024 | 12:20:51 | 0.290 | 0 |
| 03/07/2024 | 11:20:55 | 0.290 | 0 |
| 03/07/2024 | 10:20:42 | 0.290 | 0 |