| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:52 PM | 0.410 | 0 |
| 2024-07-30 | 4:21:04 PM | 0.410 | 0 |
| 2024-07-30 | 3:21:00 PM | 0.410 | 0 |
| 2024-07-30 | 2:20:55 PM | 0.400 | 0 |
| 2024-07-30 | 1:20:52 PM | 0.400 | 0 |
| 2024-07-30 | 12:20:52 PM | 0.400 | 0 |
| 2024-07-30 | 11:20:53 AM | 0.400 | 0 |
| 2024-07-30 | 10:20:42 AM | 0.390 | 0 |
| 2024-07-30 | 9:20:40 AM | 0.400 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.440 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.450 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.440 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.450 | 0 |