| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 10:21:21 | 0.360 | 0 |
| 25/07/2024 | 09:21:17 | 0.380 | 0 |
| 25/07/2024 | 08:21:17 | 0.350 | 0 |
| 24/07/2024 | 21:20:54 | 0.360 | 0 |
| 24/07/2024 | 20:21:17 | 0.370 | 0 |
| 24/07/2024 | 19:21:13 | 0.370 | 0 |
| 24/07/2024 | 18:21:07 | 0.370 | 0 |
| 24/07/2024 | 17:21:21 | 0.350 | 0 |
| 24/07/2024 | 16:21:22 | 0.350 | 0 |
| 24/07/2024 | 15:21:25 | 0.330 | 0 |
| 24/07/2024 | 14:21:29 | 0.320 | 0 |
| 24/07/2024 | 13:21:30 | 0.310 | 0 |
| 24/07/2024 | 12:21:27 | 0.310 | 0 |