| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 10:21:02 | 0.120 | 0 |
| 07/10/2024 | 09:21:01 | 0.120 | 0 |
| 07/10/2024 | 08:20:57 | 0.110 | 0 |
| 04/10/2024 | 21:20:41 | 0.120 | 0 |
| 04/10/2024 | 20:20:57 | 0.120 | 0 |
| 04/10/2024 | 19:20:57 | 0.120 | 0 |
| 04/10/2024 | 18:20:59 | 0.120 | 0 |
| 04/10/2024 | 17:21:13 | 0.120 | 0 |
| 04/10/2024 | 16:21:06 | 0.120 | 0 |
| 04/10/2024 | 15:21:05 | 0.120 | 0 |
| 04/10/2024 | 14:21:10 | 0.120 | 0 |
| 04/10/2024 | 13:21:11 | 0.120 | 0 |
| 04/10/2024 | 12:21:08 | 0.120 | 0 |