| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:53 PM | 2.030 | 0 |
| 2024-10-04 | 8:21:13 PM | 2.020 | 0 |
| 2024-10-04 | 7:21:14 PM | 2.030 | 0 |
| 2024-10-04 | 6:21:15 PM | 2.020 | 0 |
| 2024-10-04 | 5:21:31 PM | 2.000 | 0 |
| 2024-10-04 | 4:21:20 PM | 2.000 | 0 |
| 2024-10-04 | 3:21:25 PM | 2.040 | 0 |
| 2024-10-04 | 2:21:25 PM | 2.050 | 0 |
| 2024-10-04 | 1:21:28 PM | 2.080 | 0 |
| 2024-10-04 | 12:21:25 PM | 2.060 | 0 |
| 2024-10-04 | 11:21:25 AM | 2.060 | 0 |
| 2024-10-04 | 10:21:20 AM | 2.070 | 0 |
| 2024-10-04 | 9:21:18 AM | 2.020 | 0 |