| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:15 AM | 1.100 | 0 |
| 2024-11-14 | 9:20:56 PM | 1.120 | 0 |
| 2024-11-14 | 8:21:14 PM | 1.120 | 0 |
| 2024-11-14 | 7:21:15 PM | 1.130 | 0 |
| 2024-11-14 | 6:21:17 PM | 1.120 | 0 |
| 2024-11-14 | 5:21:34 PM | 1.150 | 0 |
| 2024-11-14 | 4:21:28 PM | 1.130 | 0 |
| 2024-11-14 | 3:21:27 PM | 1.130 | 0 |
| 2024-11-14 | 2:21:31 PM | 1.140 | 0 |
| 2024-11-14 | 1:21:26 PM | 1.110 | 0 |
| 2024-11-14 | 12:21:34 PM | 1.080 | 0 |
| 2024-11-14 | 11:21:28 AM | 1.040 | 0 |
| 2024-11-14 | 10:21:25 AM | 1.090 | 0 |