| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:18 PM | 0.970 | 0 |
| 2024-07-11 | 3:21:16 PM | 0.960 | 0 |
| 2024-07-11 | 2:21:09 PM | 0.950 | 0 |
| 2024-07-11 | 1:21:06 PM | 0.950 | 0 |
| 2024-07-11 | 12:21:03 PM | 0.970 | 0 |
| 2024-07-11 | 11:21:00 AM | 0.970 | 0 |
| 2024-07-11 | 10:20:55 AM | 0.980 | 0 |
| 2024-07-11 | 9:20:55 AM | 0.940 | 0 |
| 2024-07-10 | 4:21:19 PM | 0.890 | 0 |
| 2024-07-10 | 3:21:15 PM | 0.890 | 0 |
| 2024-07-10 | 2:21:08 PM | 0.880 | 0 |
| 2024-07-10 | 1:21:01 PM | 0.870 | 0 |
| 2024-07-10 | 12:21:01 PM | 0.890 | 0 |