| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:42 AM | 0.580 | 0 |
| 2024-07-31 | 8:20:40 AM | 0.580 | 0 |
| 2024-07-30 | 9:20:22 PM | 0.570 | 0 |
| 2024-07-30 | 8:20:41 PM | 0.570 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.570 | 0 |
| 2024-07-30 | 6:20:52 PM | 0.570 | 0 |
| 2024-07-30 | 5:20:52 PM | 0.560 | 0 |
| 2024-07-30 | 4:21:04 PM | 0.570 | 0 |
| 2024-07-30 | 3:21:00 PM | 0.560 | 0 |
| 2024-07-30 | 2:20:55 PM | 0.560 | 0 |
| 2024-07-30 | 1:20:52 PM | 0.560 | 0 |
| 2024-07-30 | 12:20:52 PM | 0.560 | 0 |
| 2024-07-30 | 11:20:53 AM | 0.560 | 0 |