| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:53 AM | 0.410 | 0 |
| 8/1/2024 | 9:20:31 PM | 0.420 | 0 |
| 8/1/2024 | 8:20:54 PM | 0.420 | 0 |
| 8/1/2024 | 7:20:30 PM | 0.430 | 0 |
| 8/1/2024 | 6:21:13 PM | 0.430 | 0 |
| 8/1/2024 | 5:21:16 PM | 0.420 | 0 |
| 8/1/2024 | 4:21:21 PM | 0.470 | 0 |
| 8/1/2024 | 3:21:18 PM | 0.510 | 0 |
| 8/1/2024 | 2:21:04 PM | 0.510 | 0 |
| 8/1/2024 | 1:21:06 PM | 0.510 | 0 |
| 8/1/2024 | 12:21:05 PM | 0.500 | 0 |
| 8/1/2024 | 11:21:04 AM | 0.500 | 0 |
| 8/1/2024 | 10:20:59 AM | 0.500 | 0 |