| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:29 | 3.620 | 0 |
| 09/07/2024 | 09:21:08 | 3.610 | 0 |
| 09/07/2024 | 09:05:47 | 3.610 | 0 |
| 09/07/2024 | 08:50:51 | 3.610 | 0 |
| 09/07/2024 | 08:35:41 | 3.610 | 0 |
| 09/07/2024 | 08:21:11 | 3.610 | 0 |
| 09/07/2024 | 08:05:50 | 3.610 | 0 |
| 08/07/2024 | 21:35:17 | 3.540 | 0 |
| 08/07/2024 | 21:00:41 | 3.540 | 0 |
| 08/07/2024 | 20:35:20 | 3.520 | 0 |
| 08/07/2024 | 20:00:19 | 3.620 | 0 |
| 08/07/2024 | 19:35:41 | 3.560 | 0 |
| 08/07/2024 | 19:00:41 | 3.590 | 0 |