| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:43 PM | 3.760 | 0 |
| 2024-08-02 | 4:20:49 PM | 3.820 | 0 |
| 2024-08-02 | 4:01:01 PM | 3.950 | 0 |
| 2024-08-02 | 3:51:00 PM | 4.080 | 0 |
| 2024-08-02 | 3:35:43 PM | 3.870 | 0 |
| 2024-08-02 | 3:21:10 PM | 4.240 | 0 |
| 2024-08-02 | 3:00:40 PM | 4.300 | 0 |
| 2024-08-02 | 2:50:33 PM | 4.340 | 0 |
| 2024-08-02 | 2:20:54 PM | 4.660 | 0 |
| 2024-08-02 | 2:00:26 PM | 4.620 | 0 |
| 2024-08-02 | 1:50:43 PM | 4.620 | 0 |
| 2024-08-02 | 1:35:26 PM | 4.610 | 0 |
| 2024-08-02 | 1:20:34 PM | 4.620 | 0 |