| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:48:50 AM | 2.550 | 0 |
| 2024-09-05 | 9:53:25 AM | 2.560 | 0 |
| 2024-09-05 | 8:46:32 AM | 2.550 | 0 |
| 2024-09-05 | 8:29:40 AM | 2.560 | 0 |
| 2024-09-04 | 7:28:58 PM | 2.600 | 0 |
| 2024-09-04 | 6:53:21 PM | 2.600 | 0 |
| 2024-09-04 | 6:06:14 PM | 2.600 | 0 |
| 2024-09-04 | 5:20:08 PM | 2.610 | 0 |
| 2024-09-04 | 4:57:52 PM | 2.600 | 0 |
| 2024-09-04 | 4:31:10 PM | 2.630 | 0 |
| 2024-09-04 | 3:56:20 PM | 2.640 | 0 |
| 2024-09-04 | 3:02:55 PM | 2.590 | 0 |
| 2024-09-04 | 2:16:35 PM | 2.590 | 0 |