| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:30 PM | 99.070 | 0 |
| 2024-07-31 | 4:34:25 PM | 99.340 | 0 |
| 2024-07-31 | 3:34:33 PM | 99.350 | 0 |
| 2024-07-31 | 2:34:23 PM | 99.380 | 0 |
| 2024-07-31 | 1:34:31 PM | 99.530 | 0 |
| 2024-07-31 | 12:34:33 PM | 99.490 | 0 |
| 2024-07-31 | 11:34:12 AM | 99.430 | 0 |
| 2024-07-31 | 10:34:17 AM | 99.360 | 0 |
| 2024-07-31 | 9:34:34 AM | 99.500 | 0 |
| 2024-07-30 | 9:34:19 PM | 98.900 | 0 |
| 2024-07-30 | 8:34:18 PM | 98.930 | 0 |
| 2024-07-30 | 7:34:59 PM | 98.870 | 0 |
| 2024-07-30 | 6:34:22 PM | 98.920 | 0 |