| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:36 PM | 102.670 | 0 |
| 2024-09-05 | 8:34:37 PM | 102.670 | 0 |
| 2024-09-05 | 7:35:17 PM | 102.680 | 0 |
| 2024-09-05 | 6:34:24 PM | 102.680 | 0 |
| 2024-09-05 | 4:34:24 PM | 102.770 | 0 |
| 2024-09-05 | 3:34:24 PM | 102.770 | 0 |
| 2024-09-05 | 2:34:41 PM | 102.770 | 0 |
| 2024-09-05 | 1:34:25 PM | 102.740 | 0 |
| 2024-09-05 | 12:34:46 PM | 102.730 | 0 |
| 2024-09-05 | 11:34:16 AM | 102.680 | 0 |
| 2024-09-05 | 10:34:35 AM | 102.730 | 0 |
| 2024-09-05 | 9:34:32 AM | 102.700 | 0 |
| 2024-09-05 | 8:34:12 AM | 102.700 | 0 |