| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 99.510 | 0 |
| 2024-07-24 | 7:35:21 PM | 99.510 | 0 |
| 2024-07-24 | 6:34:19 PM | 99.520 | 0 |
| 2024-07-24 | 4:34:24 PM | 100.140 | 0 |
| 2024-07-24 | 3:34:23 PM | 100.170 | 0 |
| 2024-07-24 | 2:34:24 PM | 100.150 | 0 |
| 2024-07-24 | 1:34:21 PM | 100.170 | 0 |
| 2024-07-24 | 12:34:22 PM | 100.110 | 0 |
| 2024-07-24 | 11:34:48 AM | 100.090 | 0 |
| 2024-07-24 | 10:34:21 AM | 100.120 | 0 |
| 2024-07-24 | 9:34:19 AM | 100.130 | 0 |
| 2024-07-23 | 9:34:17 PM | 99.650 | 0 |
| 2024-07-23 | 8:34:42 PM | 99.610 | 0 |