| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 100.900 | 0 |
| 2024-08-02 | 8:34:17 PM | 100.890 | 0 |
| 2024-08-02 | 7:34:59 PM | 100.850 | 0 |
| 2024-08-02 | 6:34:27 PM | 100.880 | 0 |
| 2024-08-02 | 4:34:14 PM | 101.780 | 0 |
| 2024-08-02 | 3:34:21 PM | 101.830 | 0 |
| 2024-08-02 | 2:34:22 PM | 101.600 | 0 |
| 2024-08-02 | 1:34:22 PM | 101.450 | 0 |
| 2024-08-02 | 12:34:14 PM | 101.430 | 0 |
| 2024-08-02 | 11:34:28 AM | 101.290 | 0 |
| 2024-08-02 | 10:34:16 AM | 101.150 | 0 |
| 2024-08-02 | 9:34:22 AM | 101.100 | 0 |
| 2024-08-01 | 9:34:18 PM | 100.310 | 0 |