| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:34:30 | 100.180 | 0 |
| 05/07/2024 | 19:34:53 | 100.110 | 0 |
| 05/07/2024 | 18:34:15 | 100.110 | 0 |
| 05/07/2024 | 16:34:26 | 100.710 | 0 |
| 05/07/2024 | 15:34:29 | 100.980 | 0 |
| 05/07/2024 | 14:34:11 | 101.000 | 0 |
| 05/07/2024 | 13:34:18 | 100.970 | 0 |
| 05/07/2024 | 12:34:13 | 101.050 | 0 |
| 05/07/2024 | 11:34:30 | 101.080 | 0 |
| 05/07/2024 | 10:34:12 | 101.080 | 0 |