| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:17 PM | 100.080 | 0 |
| 2024-06-26 | 6:34:19 PM | 100.080 | 0 |
| 2024-06-26 | 4:34:24 PM | 100.110 | 0 |
| 2024-06-26 | 3:34:25 PM | 100.090 | 0 |
| 2024-06-26 | 2:34:33 PM | 100.080 | 0 |
| 2024-06-26 | 1:34:17 PM | 100.090 | 0 |
| 2024-06-26 | 12:34:35 PM | 100.120 | 0 |
| 2024-06-26 | 11:34:38 AM | 100.140 | 0 |
| 2024-06-26 | 10:34:20 AM | 100.160 | 0 |
| 2024-06-26 | 9:34:30 AM | 100.190 | 0 |
| 2024-06-25 | 9:34:28 PM | 100.090 | 0 |
| 2024-06-25 | 8:34:14 PM | 100.080 | 0 |
| 2024-06-25 | 7:35:11 PM | 100.100 | 0 |