| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:46 PM | 99.710 | 0 |
| 2024-11-13 | 6:34:15 PM | 99.700 | 0 |
| 2024-11-13 | 4:34:15 PM | 99.980 | 0 |
| 2024-11-13 | 3:34:16 PM | 100.060 | 0 |
| 2024-11-13 | 2:34:18 PM | 100.100 | 0 |
| 2024-11-13 | 1:34:31 PM | 100.080 | 0 |
| 2024-11-13 | 12:34:32 PM | 100.080 | 0 |
| 2024-11-13 | 11:34:21 AM | 100.100 | 0 |
| 2024-11-13 | 10:34:20 AM | 100.160 | 0 |
| 2024-11-13 | 9:34:22 AM | 100.110 | 0 |
| 2024-11-12 | 9:34:23 PM | 99.760 | 0 |
| 2024-11-12 | 8:34:11 PM | 99.730 | 0 |
| 2024-11-12 | 7:34:49 PM | 99.740 | 0 |