| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:13 PM | 96.910 | 0 |
| 2024-07-23 | 8:34:30 PM | 96.910 | 0 |
| 2024-07-23 | 7:34:56 PM | 97.010 | 0 |
| 2024-07-23 | 6:34:23 PM | 97.010 | 0 |
| 2024-07-23 | 4:34:22 PM | 96.790 | 0 |
| 2024-07-23 | 3:34:14 PM | 96.920 | 0 |
| 2024-07-23 | 2:34:31 PM | 97.130 | 0 |
| 2024-07-23 | 1:34:26 PM | 97.130 | 0 |
| 2024-07-23 | 12:34:21 PM | 97.300 | 0 |