| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:29 PM | 99.690 | 0 |
| 2024-10-09 | 7:34:47 PM | 99.720 | 0 |
| 2024-10-09 | 6:34:12 PM | 99.720 | 0 |
| 2024-10-09 | 5:34:49 PM | 99.710 | 0 |
| 2024-10-09 | 4:34:15 PM | 99.730 | 0 |
| 2024-10-09 | 3:34:15 PM | 99.760 | 0 |
| 2024-10-09 | 2:34:28 PM | 99.740 | 0 |
| 2024-10-09 | 1:34:22 PM | 99.730 | 0 |
| 2024-10-09 | 12:34:30 PM | 99.730 | 0 |
| 2024-10-09 | 11:34:15 AM | 99.720 | 0 |
| 2024-10-09 | 10:34:24 AM | 99.700 | 0 |
| 2024-10-09 | 9:34:29 AM | 99.700 | 0 |
| 2024-10-08 | 9:34:22 PM | 99.620 | 0 |