| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:25 PM | 100.270 | 0 |
| 2024-08-13 | 11:34:29 AM | 100.280 | 0 |
| 2024-08-13 | 10:34:29 AM | 100.270 | 0 |
| 2024-08-13 | 9:34:21 AM | 100.270 | 0 |
| 2024-08-12 | 9:34:14 PM | 99.960 | 0 |
| 2024-08-12 | 8:34:15 PM | 99.950 | 0 |
| 2024-08-12 | 7:34:53 PM | 99.960 | 0 |
| 2024-08-12 | 6:34:16 PM | 99.960 | 0 |
| 2024-08-12 | 4:34:20 PM | 100.230 | 0 |
| 2024-08-12 | 3:34:27 PM | 100.210 | 0 |
| 2024-08-12 | 2:34:22 PM | 100.220 | 0 |
| 2024-08-12 | 1:34:23 PM | 100.240 | 0 |
| 2024-08-12 | 12:34:18 PM | 100.180 | 0 |