| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:44 PM | 100.130 | 0 |
| 2024-07-16 | 8:34:31 PM | 100.060 | 0 |
| 2024-07-16 | 7:35:24 PM | 100.100 | 0 |
| 2024-07-16 | 6:34:18 PM | 100.100 | 0 |
| 2024-07-16 | 4:34:21 PM | 100.110 | 0 |
| 2024-07-16 | 3:34:27 PM | 100.180 | 0 |
| 2024-07-16 | 2:34:28 PM | 100.180 | 0 |
| 2024-07-16 | 1:34:36 PM | 100.190 | 0 |
| 2024-07-16 | 12:34:43 PM | 100.190 | 0 |
| 2024-07-16 | 11:34:27 AM | 100.310 | 0 |
| 2024-07-16 | 10:34:41 AM | 100.310 | 0 |
| 2024-07-16 | 9:34:27 AM | 100.310 | 0 |
| 2024-07-16 | 8:34:19 AM | 100.280 | 0 |