| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:22 | 97.830 | 0 |
| 02.09.2024 | 20:34:24 | 97.830 | 0 |
| 02.09.2024 | 19:34:45 | 97.870 | 0 |
| 02.09.2024 | 18:34:23 | 97.870 | 0 |
| 02.09.2024 | 16:34:31 | 98.090 | 0 |
| 02.09.2024 | 15:34:15 | 97.720 | 0 |
| 02.09.2024 | 14:34:28 | 97.550 | 0 |
| 02.09.2024 | 13:34:21 | 97.600 | 0 |
| 02.09.2024 | 12:34:21 | 97.550 | 0 |
| 02.09.2024 | 11:34:20 | 97.590 | 0 |
| 02.09.2024 | 10:34:17 | 97.650 | 0 |
| 02.09.2024 | 09:34:29 | 97.760 | 0 |
| 02.09.2024 | 08:34:10 | 98.270 | 0 |