| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:59 PM | 100.420 | 0 |
| 2024-07-30 | 6:34:21 PM | 100.420 | 0 |
| 2024-07-30 | 5:34:48 PM | 100.420 | 0 |
| 2024-07-30 | 4:34:27 PM | 100.470 | 0 |
| 2024-07-30 | 3:34:13 PM | 100.470 | 0 |
| 2024-07-30 | 2:34:15 PM | 100.450 | 0 |
| 2024-07-30 | 1:34:15 PM | 100.450 | 0 |
| 2024-07-30 | 12:34:15 PM | 100.450 | 0 |
| 2024-07-30 | 11:34:26 AM | 100.450 | 0 |
| 2024-07-30 | 10:34:16 AM | 100.450 | 0 |
| 2024-07-30 | 9:34:33 AM | 100.450 | 0 |
| 2024-07-29 | 9:34:21 PM | 100.370 | 0 |
| 2024-07-29 | 8:34:22 PM | 100.370 | 0 |