| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:34:26 AM | 101.590 | 0 |
| 2024-06-27 | 9:34:16 AM | 101.560 | 0 |
| 2024-06-27 | 8:34:12 AM | 101.510 | 0 |
| 2024-06-26 | 9:34:23 PM | 101.490 | 0 |
| 2024-06-26 | 8:34:27 PM | 101.490 | 0 |
| 2024-06-26 | 7:35:16 PM | 101.520 | 0 |
| 2024-06-26 | 6:34:19 PM | 101.520 | 0 |
| 2024-06-26 | 4:34:24 PM | 101.520 | 0 |
| 2024-06-26 | 3:34:25 PM | 101.520 | 0 |
| 2024-06-26 | 2:34:33 PM | 101.530 | 0 |
| 2024-06-26 | 1:34:16 PM | 101.540 | 0 |
| 2024-06-26 | 12:34:35 PM | 101.570 | 0 |
| 2024-06-26 | 11:34:38 AM | 101.570 | 0 |