| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:25 PM | 96.700 | 0 |
| 2024-07-30 | 3:34:12 PM | 96.660 | 0 |
| 2024-07-30 | 2:34:14 PM | 96.410 | 0 |
| 2024-07-30 | 1:34:15 PM | 96.450 | 0 |
| 2024-07-30 | 12:34:14 PM | 96.520 | 0 |
| 2024-07-30 | 11:34:33 AM | 96.440 | 0 |
| 2024-07-30 | 10:34:16 AM | 96.190 | 0 |
| 2024-07-30 | 9:34:33 AM | 95.350 | 0 |
| 2024-07-29 | 9:34:20 PM | 94.350 | 0 |
| 2024-07-29 | 8:34:22 PM | 94.350 | 0 |
| 2024-07-29 | 7:34:50 PM | 94.430 | 0 |
| 2024-07-29 | 6:34:13 PM | 94.460 | 0 |
| 2024-07-29 | 4:34:22 PM | 94.290 | 0 |