| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 97.600 | 0 |
| 2024-08-02 | 8:34:19 PM | 97.580 | 0 |
| 2024-08-02 | 7:35:19 PM | 97.530 | 0 |
| 2024-08-02 | 6:34:41 PM | 97.510 | 0 |
| 2024-08-02 | 4:34:48 PM | 98.100 | 0 |
| 2024-08-02 | 3:34:28 PM | 98.550 | 0 |
| 2024-08-02 | 2:34:42 PM | 98.480 | 0 |
| 2024-08-02 | 1:34:30 PM | 98.470 | 0 |
| 2024-08-02 | 12:34:17 PM | 98.680 | 0 |
| 2024-08-02 | 11:34:39 AM | 98.740 | 0 |
| 2024-08-02 | 10:34:20 AM | 98.870 | 0 |
| 2024-08-02 | 9:34:29 AM | 98.560 | 0 |
| 2024-08-01 | 9:34:24 PM | 98.170 | 0 |