| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:30 PM | 97.290 | 0 |
| 2024-10-01 | 4:34:14 PM | 100.230 | 0 |
| 2024-10-01 | 3:34:18 PM | 100.320 | 0 |
| 2024-10-01 | 2:34:23 PM | 100.310 | 0 |
| 2024-10-01 | 1:34:31 PM | 100.310 | 0 |
| 2024-10-01 | 12:34:13 PM | 100.300 | 0 |
| 2024-10-01 | 11:34:18 AM | 100.340 | 0 |
| 2024-10-01 | 10:34:22 AM | 100.310 | 0 |