| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:18 | 103.560 | 0 |
| 01/07/2024 | 20:34:20 | 103.530 | 0 |
| 01/07/2024 | 19:34:58 | 103.560 | 0 |
| 01/07/2024 | 18:34:15 | 103.570 | 0 |
| 01/07/2024 | 16:34:13 | 103.560 | 0 |
| 01/07/2024 | 15:34:21 | 103.590 | 0 |
| 01/07/2024 | 14:34:21 | 103.590 | 0 |
| 01/07/2024 | 13:34:30 | 103.570 | 0 |
| 01/07/2024 | 12:34:25 | 103.530 | 0 |
| 01/07/2024 | 11:34:30 | 103.530 | 0 |
| 01/07/2024 | 10:34:12 | 103.530 | 0 |
| 01/07/2024 | 09:34:23 | 103.500 | 0 |
| 01/07/2024 | 08:34:08 | 103.440 | 0 |