| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:26 | 51.950 | 0 |
| 07/10/2024 | 20:34:15 | 51.950 | 0 |
| 07/10/2024 | 19:34:57 | 52.100 | 0 |
| 07/10/2024 | 18:34:13 | 52.100 | 0 |
| 07/10/2024 | 16:34:21 | 53.170 | 0 |
| 07/10/2024 | 15:34:22 | 53.140 | 0 |
| 07/10/2024 | 14:34:19 | 52.870 | 0 |
| 07/10/2024 | 13:34:23 | 52.570 | 0 |
| 07/10/2024 | 12:34:23 | 51.910 | 0 |
| 07/10/2024 | 11:34:22 | 51.770 | 0 |
| 07/10/2024 | 10:34:13 | 52.010 | 0 |
| 07/10/2024 | 09:34:23 | 52.440 | 0 |
| 07/10/2024 | 08:34:09 | 51.640 | 0 |