| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:34:42 | 97.660 | 0 |
| 08.07.2024 | 15:34:24 | 97.890 | 0 |
| 08.07.2024 | 14:34:35 | 98.120 | 0 |
| 08.07.2024 | 13:34:34 | 98.160 | 0 |
| 08.07.2024 | 12:34:41 | 98.160 | 0 |
| 08.07.2024 | 11:34:49 | 98.240 | 0 |
| 08.07.2024 | 10:34:21 | 98.350 | 0 |
| 08.07.2024 | 09:34:26 | 98.350 | 0 |
| 08.07.2024 | 08:34:10 | 97.890 | 0 |
| 05.07.2024 | 21:34:18 | 97.800 | 0 |
| 05.07.2024 | 20:34:42 | 97.800 | 0 |
| 05.07.2024 | 19:35:16 | 97.940 | 0 |
| 05.07.2024 | 18:34:22 | 97.940 | 0 |