| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:29:35 AM | 100.080 | 0 |
| 2024-08-05 | 9:34:33 PM | 99.930 | 0 |
| 2024-08-05 | 8:34:20 PM | 99.940 | 0 |
| 2024-08-05 | 7:35:18 PM | 99.960 | 0 |
| 2024-08-05 | 6:34:20 PM | 99.960 | 0 |
| 2024-08-05 | 5:35:17 PM | 99.960 | 0 |
| 2024-08-05 | 4:34:40 PM | 100.000 | 0 |
| 2024-08-05 | 3:34:24 PM | 99.900 | 0 |
| 2024-08-05 | 2:34:23 PM | 99.890 | 0 |
| 2024-08-05 | 1:34:41 PM | 99.870 | 0 |
| 2024-08-05 | 12:34:22 PM | 99.910 | 0 |
| 2024-08-05 | 11:34:41 AM | 99.960 | 0 |
| 2024-08-05 | 10:34:25 AM | 99.930 | 0 |