| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:04:52 AM | 1.850 | 0 |
| 2024-10-11 | 9:35:01 AM | 1.850 | 0 |
| 2024-10-11 | 9:04:50 AM | 1.850 | 0 |
| 2024-10-11 | 8:34:42 AM | 1.850 | 0 |
| 2024-10-10 | 9:34:47 PM | 1.850 | 0 |
| 2024-10-10 | 9:05:01 PM | 1.840 | 0 |
| 2024-10-10 | 8:35:21 PM | 1.840 | 0 |
| 2024-10-10 | 8:04:44 PM | 1.850 | 0 |
| 2024-10-10 | 7:34:36 PM | 1.850 | 0 |
| 2024-10-10 | 7:04:48 PM | 1.850 | 0 |
| 2024-10-10 | 6:34:52 PM | 1.850 | 0 |
| 2024-10-10 | 6:04:25 PM | 1.850 | 0 |
| 2024-10-10 | 5:34:39 PM | 1.850 | 0 |