| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:34:20 PM | 1.770 | 0 |
| 2024-11-14 | 7:04:22 PM | 1.770 | 0 |
| 2024-11-14 | 6:34:43 PM | 1.770 | 0 |
| 2024-11-14 | 6:04:40 PM | 1.780 | 0 |
| 2024-11-14 | 5:34:40 PM | 1.780 | 0 |
| 2024-11-14 | 5:04:35 PM | 1.780 | 0 |
| 2024-11-14 | 4:34:51 PM | 1.790 | 0 |
| 2024-11-14 | 4:04:23 PM | 1.780 | 0 |
| 2024-11-14 | 3:34:51 PM | 1.780 | 0 |
| 2024-11-14 | 3:04:31 PM | 1.780 | 0 |
| 2024-11-14 | 2:34:39 PM | 1.790 | 0 |
| 2024-11-14 | 2:04:38 PM | 1.790 | 0 |
| 2024-11-14 | 1:34:36 PM | 1.790 | 0 |