| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:34:35 PM | 4.160 | 0 |
| 2024-09-02 | 1:08:19 PM | 4.150 | 0 |
| 2024-09-02 | 12:34:48 PM | 4.150 | 0 |
| 2024-09-02 | 12:04:19 PM | 4.150 | 0 |
| 2024-09-02 | 11:34:54 AM | 4.150 | 0 |
| 2024-09-02 | 11:04:31 AM | 4.150 | 0 |
| 2024-09-02 | 10:34:55 AM | 4.160 | 0 |
| 2024-09-02 | 10:04:29 AM | 4.150 | 0 |
| 2024-09-02 | 9:34:36 AM | 4.160 | 0 |
| 2024-09-02 | 9:04:45 AM | 4.150 | 0 |
| 2024-09-02 | 8:34:26 AM | 4.160 | 0 |