| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:40 PM | 0.450 | 0 |
| 2024-07-25 | 5:04:59 PM | 0.450 | 0 |
| 2024-07-25 | 4:35:11 PM | 0.430 | 0 |
| 2024-07-25 | 4:05:00 PM | 0.420 | 0 |
| 2024-07-25 | 3:35:13 PM | 0.400 | 0 |
| 2024-07-25 | 3:04:30 PM | 0.400 | 0 |
| 2024-07-25 | 2:35:26 PM | 0.390 | 0 |
| 2024-07-25 | 2:04:31 PM | 0.390 | 0 |
| 2024-07-25 | 1:35:17 PM | 0.390 | 0 |
| 2024-07-25 | 1:08:44 PM | 0.380 | 0 |
| 2024-07-25 | 12:35:11 PM | 0.380 | 0 |
| 2024-07-25 | 12:04:42 PM | 0.380 | 0 |
| 2024-07-25 | 11:35:17 AM | 0.380 | 0 |