| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:04:38 AM | 14.910 | 0 |
| 2024-09-04 | 9:34:44 AM | 14.860 | 0 |
| 2024-09-04 | 8:34:42 AM | 15.130 | 0 |
| 2024-09-03 | 9:34:44 PM | 14.770 | 0 |
| 2024-09-03 | 9:04:39 PM | 14.790 | 0 |
| 2024-09-03 | 8:34:43 PM | 14.660 | 0 |
| 2024-09-03 | 8:04:35 PM | 14.740 | 0 |
| 2024-09-03 | 7:34:21 PM | 14.690 | 0 |
| 2024-09-03 | 7:04:19 PM | 14.680 | 0 |
| 2024-09-03 | 6:34:56 PM | 14.550 | 0 |
| 2024-09-03 | 6:04:32 PM | 14.630 | 0 |
| 2024-09-03 | 5:34:36 PM | 14.630 | 0 |
| 2024-09-03 | 5:04:18 PM | 14.650 | 0 |