| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 09:34:27 | 207,180 | 0 |
| 07.10.2024 | 21:34:41 | 206,670 | 0 |
| 07.10.2024 | 20:34:22 | 206,730 | 0 |
| 07.10.2024 | 19:35:22 | 206,850 | 0 |
| 07.10.2024 | 18:34:42 | 206,670 | 0 |
| 07.10.2024 | 16:34:28 | 206,880 | 0 |
| 07.10.2024 | 15:34:35 | 207,040 | 0 |
| 07.10.2024 | 14:34:27 | 206,650 | 0 |
| 07.10.2024 | 13:34:33 | 206,040 | 0 |
| 07.10.2024 | 12:34:38 | 206,170 | 0 |
| 07.10.2024 | 11:34:33 | 205,780 | 0 |
| 07.10.2024 | 10:34:17 | 205,520 | 0 |
| 07.10.2024 | 09:34:39 | 205,510 | 0 |