| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 19:35:09 | 4,2900 | 0 |
| 30.07.2024 | 17:35:03 | 4,1800 | 0 |
| 30.07.2024 | 15:35:17 | 4,7100 | 0 |
| 30.07.2024 | 13:36:04 | 4,8400 | 0 |
| 30.07.2024 | 11:36:04 | 4,8400 | 0 |
| 30.07.2024 | 09:36:33 | 4,8200 | 0 |
| 30.07.2024 | 08:01:46 | 4,7500 | 0 |
| 29.07.2024 | 21:36:10 | 4,6600 | 0 |
| 29.07.2024 | 19:35:23 | 4,6000 | 0 |
| 29.07.2024 | 17:36:12 | 4,8400 | 0 |
| 29.07.2024 | 15:36:11 | 5,3900 | 0 |