| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:35:49 AM | 1.7400 | 0 |
| 2024-08-16 | 9:36:27 AM | 1.7400 | 0 |
| 2024-08-16 | 8:00:48 AM | 1.7400 | 0 |
| 2024-08-15 | 9:37:35 PM | 1.7700 | 0 |
| 2024-08-15 | 7:37:31 PM | 1.7000 | 0 |
| 2024-08-15 | 5:36:56 PM | 1.7000 | 0 |
| 2024-08-15 | 3:36:28 PM | 1.8000 | 0 |
| 2024-08-15 | 1:36:03 PM | 1.7000 | 0 |
| 2024-08-15 | 11:36:02 AM | 1.6800 | 0 |
| 2024-08-15 | 9:35:09 AM | 1.6800 | 0 |
| 2024-08-15 | 8:01:09 AM | 1.6800 | 0 |
| 2024-08-14 | 9:35:31 PM | 1.6800 | 0 |
| 2024-08-14 | 7:35:54 PM | 1.6900 | 0 |