| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:39:30 AM | 100.26 | 0 |
| 2024-11-07 | 6:59:47 PM | 100.73 | 0 |
| 2024-11-07 | 5:18:00 PM | 100.73 | 0 |
| 2024-11-07 | 3:15:20 PM | 100.22 | 0 |
| 2024-11-07 | 9:18:52 AM | 100.22 | 0 |
| 2024-11-06 | 7:06:39 PM | 100.71 | 0 |
| 2024-11-06 | 4:08:06 PM | 100.65 | 0 |
| 2024-11-06 | 9:51:15 AM | 100.19 | 0 |
| 2024-11-05 | 7:12:37 PM | 100.66 | 0 |
| 2024-11-05 | 4:22:32 PM | 100.60 | 0 |
| 2024-11-05 | 10:14:18 AM | 100.07 | 0 |
| 2024-11-04 | 6:54:05 PM | 100.57 | 0 |
| 2024-11-04 | 4:14:03 PM | 100.57 | 0 |