| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:18:55 AM | 98.67 | 0 |
| 2024-08-09 | 6:54:45 PM | 99.15 | 0 |
| 2024-08-09 | 4:23:52 PM | 99.12 | 0 |
| 2024-08-09 | 2:07:21 PM | 98.04 | 0 |
| 2024-08-08 | 10:04:47 AM | 95.05 | 0 |
| 2024-08-07 | 7:13:46 PM | 95.52 | 0 |
| 2024-08-07 | 5:50:40 PM | 95.71 | 0 |
| 2024-08-07 | 2:33:17 PM | 95.45 | 0 |